時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
| Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
| Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
| Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |