Cap Marché $3.79T -4.73%
Volume 24h $362.02B 46.04%
BTC % 56.05% 0.92%
ETH % 11.5% -2.26%
Monnaies 33.592 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Call of Memes Yachts Club COME

Prix historiques de Call of Memes Yachts Club (COME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-10 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,895 -
Apr-09 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,900 -
Apr-08 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,891 -
Apr-07 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,906 -
Apr-06 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,875 -
Apr-05 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,894 -
Apr-04 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,887 -
Apr-03 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,890 -
Apr-02 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,889 -
Apr-01 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,909 -
Mar-31 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,907 -
Mar-30 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,900 -
Mar-29 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,888 -
Mar-28 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,891 -
Mar-27 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,902 -

Analyse historique et de marché du prix de Call of Memes Yachts Club (COME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 302 jours, à partir du jour 05-01-2025.