Cap Marché $2.36T
-1.76%
Volume 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monnaies
28.590
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.0000021459 | $0.0000001451 | $0.00012086 | $0.00011034 | $20,513 | - |
Apr-05 2022 | $0.00011034 | $0.00005924 | $0.00242058 | $0.00238894 | $13,350 | - |
Apr-04 2022 | $0.00238894 | $0.0023445 | $0.00243825 | $0.00243825 | $757 | - |
Apr-03 2022 | $0.00243825 | $0.00243227 | $0.00271568 | $0.00265587 | $679 | - |
Apr-02 2022 | $0.00265586 | $0.00265586 | $0.00278986 | $0.00273592 | $1,980 | - |
Apr-01 2022 | $0.00273592 | $0.00257803 | $0.00282738 | $0.00268033 | $3,723 | - |
Mar-31 2022 | $0.00268033 | $0.00252377 | $0.00284184 | $0.00257925 | $5,618 | - |
Mar-30 2022 | $0.00257925 | $0.002106 | $0.00261611 | $0.00222363 | $75,828 | - |
Mar-29 2022 | $0.00222363 | $0.00219689 | $0.051278 | $0.050338 | $76,714 | - |
Mar-28 2022 | $0.050338 | $0.043754 | $0.051697 | $0.043846 | $6,429 | - |
Mar-27 2022 | $0.043846 | $0.041894 | $0.04396 | $0.042255 | $209 | - |
Mar-26 2022 | $0.042255 | $0.041418 | $0.042838 | $0.042094 | $3,323 | - |
Mar-25 2022 | $0.042094 | $0.037857 | $0.043068 | $0.03813 | $3,170 | - |
Mar-24 2022 | $0.03813 | $0.037284 | $0.038358 | $0.03738 | $18,296 | - |
Mar-23 2022 | $0.03738 | $0.036479 | $0.04459 | $0.037021 | $19,254 | - |