時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
Caash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Caash (CASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 174 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000021459 | $0.0000001451 | $0.00012086 | $0.00011034 | $20,513 | - |
| Apr-05 2022 | $0.00011034 | $0.00005924 | $0.00242058 | $0.00238894 | $13,350 | - |
| Apr-04 2022 | $0.00238894 | $0.0023445 | $0.00243825 | $0.00243825 | $757 | - |
| Apr-03 2022 | $0.00243825 | $0.00243227 | $0.00271568 | $0.00265587 | $679 | - |
| Apr-02 2022 | $0.00265586 | $0.00265586 | $0.00278986 | $0.00273592 | $1,980 | - |
| Apr-01 2022 | $0.00273592 | $0.00257803 | $0.00282738 | $0.00268033 | $3,723 | - |
| Mar-31 2022 | $0.00268033 | $0.00252377 | $0.00284184 | $0.00257925 | $5,618 | - |
| Mar-30 2022 | $0.00257925 | $0.002106 | $0.00261611 | $0.00222363 | $75,828 | - |
| Mar-29 2022 | $0.00222363 | $0.00219689 | $0.051278 | $0.050338 | $76,714 | - |
| Mar-28 2022 | $0.050338 | $0.043754 | $0.051697 | $0.043846 | $6,429 | - |
| Mar-27 2022 | $0.043846 | $0.041894 | $0.04396 | $0.042255 | $209 | - |
| Mar-26 2022 | $0.042255 | $0.041418 | $0.042838 | $0.042094 | $3,323 | - |
| Mar-25 2022 | $0.042094 | $0.037857 | $0.043068 | $0.03813 | $3,170 | - |
| Mar-24 2022 | $0.03813 | $0.037284 | $0.038358 | $0.03738 | $18,296 | - |
| Mar-23 2022 | $0.03738 | $0.036479 | $0.04459 | $0.037021 | $19,254 | - |