Cap Marché $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-10 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-09 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-08 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-07 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-06 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-05 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-04 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-03 2024 | $0.00036063 | $0.00036063 | $0.00039956 | $0.00039956 | $6 | - |
Apr-02 2024 | $0.00039956 | $0.00039956 | $0.00046868 | $0.00046868 | $3 | - |
Apr-01 2024 | $0.00046868 | $0.00046868 | $0.00209901 | $0.00209901 | $60 | - |
Mar-31 2024 | $0.00209901 | $0.00209901 | $0.00209901 | $0.00209901 | - | - |
Mar-30 2024 | $0.00209901 | $0.00209901 | $0.00213563 | $0.00213563 | $8 | - |
Mar-29 2024 | $0.00213563 | $0.00213563 | $0.00236185 | $0.00236185 | $348 | - |
Mar-28 2024 | $0.00236185 | $0.00236185 | $0.00382327 | $0.00380386 | $43,375 | - |