Cap Mercado $2.42T
4.59%
Volumen 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-10 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-09 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-08 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-07 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-06 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-05 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-04 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-03 2024 | $0.00036063 | $0.00036063 | $0.00039956 | $0.00039956 | $6 | - |
Apr-02 2024 | $0.00039956 | $0.00039956 | $0.00046868 | $0.00046868 | $3 | - |
Apr-01 2024 | $0.00046868 | $0.00046868 | $0.00209901 | $0.00209901 | $60 | - |
Mar-31 2024 | $0.00209901 | $0.00209901 | $0.00209901 | $0.00209901 | - | - |
Mar-30 2024 | $0.00209901 | $0.00209901 | $0.00213563 | $0.00213563 | $8 | - |
Mar-29 2024 | $0.00213563 | $0.00213563 | $0.00236185 | $0.00236185 | $348 | - |
Mar-28 2024 | $0.00236185 | $0.00236185 | $0.00382327 | $0.00380386 | $43,375 | - |