Cap Marché zł10.88T
7.94%
Volume 24h zł1.22T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monnaies
27.225
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-19 2018 | zł0.212079 | zł0.105066 | zł0.310386 | zł0.166372 | zł107,709 | zł392,234 |
Oct-18 2018 | zł0.166307 | zł0.154137 | zł0.236259 | zł0.211558 | zł53,827 | zł498,461 |
Oct-17 2018 | zł0.211464 | zł0.207025 | zł0.23682 | zł0.235875 | zł23,017 | zł555,428 |
Oct-16 2018 | zł0.235834 | zł0.2195 | zł0.322409 | zł0.28035 | zł105,322 | zł659,762 |
Oct-15 2018 | zł0.280383 | zł0.24964 | zł0.333042 | zł0.31229 | zł45,893 | zł734,502 |
Oct-14 2018 | zł0.311938 | zł0.29829 | zł0.364109 | zł0.302967 | zł56,892 | zł712,147 |
Oct-13 2018 | zł0.312819 | zł0.286114 | zł0.400949 | zł0.33579 | zł127,034 | zł788,846 |
Oct-12 2018 | zł0.345356 | zł0.263086 | zł1.7975 | zł1.6979 | zł1,357,186 | zł3,986,479 |
Oct-11 2018 | zł1.6999 | zł0.407138 | zł2.1419 | zł0.462586 | zł6,722,328 | zł1,085,393 |
Oct-10 2018 | zł0.477109 | zł0.25758 | zł0.96948 | zł0.336409 | zł415,169 | zł788,834 |
Oct-09 2018 | zł0.320779 | zł0.154163 | zł0.496773 | zł0.159262 | zł336,576 | zł373,211 |
Oct-08 2018 | zł0.159194 | zł0.135209 | zł0.203872 | zł0.201187 | zł27,161 | zł471,152 |
Oct-07 2018 | zł0.202528 | zł0.179652 | zł0.241313 | zł0.234129 | zł12,061 | zł547,941 |
Oct-06 2018 | zł0.234031 | zł0.221186 | zł0.359483 | zł0.334219 | zł134,450 | zł781,728 |
Oct-05 2018 | zł0.334186 | zł0.333717 | zł0.675176 | zł0.656543 | zł114,549 | zł1,534,688 |
Analyse historique et de marché du prix de Bytecent (BYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1427 jours, à partir du jour 24-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91983 PLN.