Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Byakko (BYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-31 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-30 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-29 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-28 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-27 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-26 2022 | $0.00084005 | $0.00083583 | $0.00084005 | $0.00083583 | - | - |
| Mar-25 2022 | $0.00083583 | $0.00082903 | $0.00085921 | $0.00084882 | $323 | - |
| Mar-24 2022 | $0.00084882 | $0.0007242 | $0.00097998 | $0.00096781 | $595 | - |
| Mar-23 2022 | $0.00096781 | $0.00095314 | $0.00147434 | $0.00146798 | $703 | - |
| Mar-22 2022 | $0.00146798 | $0.00063423 | $0.00147851 | $0.00064916 | $462 | - |
| Mar-21 2022 | $0.00064916 | $0.00064197 | $0.00065292 | $0.00065193 | - | - |
| Mar-20 2022 | $0.00065193 | $0.00065061 | $0.00073919 | $0.00073919 | - | - |
| Mar-19 2022 | $0.00073919 | $0.00073919 | $0.00073919 | $0.00073919 | - | - |
| Mar-18 2022 | $0.00073919 | $0.00060201 | $0.00074279 | $0.00060201 | - | - |