時価総額 $2.72T
4.79%
ボリューム24h $291.32B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-31 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-30 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-29 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-28 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-27 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-26 2022 | $0.00084005 | $0.00083583 | $0.00084005 | $0.00083583 | - | - |
| Mar-25 2022 | $0.00083583 | $0.00082903 | $0.00085921 | $0.00084882 | $323 | - |
| Mar-24 2022 | $0.00084882 | $0.0007242 | $0.00097998 | $0.00096781 | $595 | - |
| Mar-23 2022 | $0.00096781 | $0.00095314 | $0.00147434 | $0.00146798 | $703 | - |
| Mar-22 2022 | $0.00146798 | $0.00063423 | $0.00147851 | $0.00064916 | $462 | - |
| Mar-21 2022 | $0.00064916 | $0.00064197 | $0.00065292 | $0.00065193 | - | - |
| Mar-20 2022 | $0.00065193 | $0.00065061 | $0.00073919 | $0.00073919 | - | - |
| Mar-19 2022 | $0.00073919 | $0.00073919 | $0.00073919 | $0.00073919 | - | - |
| Mar-18 2022 | $0.00073919 | $0.00060201 | $0.00074279 | $0.00060201 | - | - |