Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-31 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-30 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-29 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-28 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-27 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-26 2022 | $0.00084005 | $0.00083583 | $0.00084005 | $0.00083583 | - | - |
Mar-25 2022 | $0.00083583 | $0.00082903 | $0.00085921 | $0.00084882 | $323 | - |
Mar-24 2022 | $0.00084882 | $0.0007242 | $0.00097998 | $0.00096781 | $595 | - |
Mar-23 2022 | $0.00096781 | $0.00095314 | $0.00147434 | $0.00146798 | $703 | - |
Mar-22 2022 | $0.00146798 | $0.00063423 | $0.00147851 | $0.00064916 | $462 | - |
Mar-21 2022 | $0.00064916 | $0.00064197 | $0.00065292 | $0.00065193 | - | - |
Mar-20 2022 | $0.00065193 | $0.00065061 | $0.00073919 | $0.00073919 | - | - |
Mar-19 2022 | $0.00073919 | $0.00073919 | $0.00073919 | $0.00073919 | - | - |
Mar-18 2022 | $0.00073919 | $0.00060201 | $0.00074279 | $0.00060201 | - | - |