Cap Marché $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-14 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-13 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-12 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-11 2023 | $0.0000057863 | $0.0000057639 | $0.0000058056 | $0.0000057855 | - | - |
Jun-10 2023 | $0.0000057852 | $0.0000057272 | $0.0000064316 | $0.0000064316 | $67 | - |
Jun-09 2023 | $0.0000064316 | $0.0000063878 | $0.0000064461 | $0.0000064401 | - | - |
Jun-08 2023 | $0.0000064402 | $0.0000064221 | $0.0000070354 | $0.0000070354 | $96 | - |
Jun-07 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-06 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-05 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-04 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-03 2023 | $0.0000070354 | $0.0000070354 | $0.0000070357 | $0.0000070357 | - | - |
Jun-02 2023 | $0.0000070355 | $0.0000069318 | $0.0000074598 | $0.0000074598 | $142 | - |
Jun-01 2023 | $0.0000074619 | $0.0000074429 | $0.0000076285 | $0.0000076285 | $226 | - |