Cap Mercado $2.75T
7.77%
Volume 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Moedas
27.218
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-14 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-13 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-12 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
Jun-11 2023 | $0.0000057863 | $0.0000057639 | $0.0000058056 | $0.0000057855 | - | - |
Jun-10 2023 | $0.0000057852 | $0.0000057272 | $0.0000064316 | $0.0000064316 | $67 | - |
Jun-09 2023 | $0.0000064316 | $0.0000063878 | $0.0000064461 | $0.0000064401 | - | - |
Jun-08 2023 | $0.0000064402 | $0.0000064221 | $0.0000070354 | $0.0000070354 | $96 | - |
Jun-07 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-06 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-05 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-04 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
Jun-03 2023 | $0.0000070354 | $0.0000070354 | $0.0000070357 | $0.0000070357 | - | - |
Jun-02 2023 | $0.0000070355 | $0.0000069318 | $0.0000074598 | $0.0000074598 | $142 | - |
Jun-01 2023 | $0.0000074619 | $0.0000074429 | $0.0000076285 | $0.0000076285 | $226 | - |