Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-30 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-29 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-28 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-27 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-26 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-25 2023 | $210,555,283,846,940 | $207,716,184,838,280 | $210,993,326,394,310 | $207,817,334,320,040 | - | - |
Jun-24 2023 | $207,444,764,664,100 | $196,567,169,825,450 | $207,444,764,664,100 | $206,236,804,865,210 | $673 | - |
Jun-23 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-22 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-21 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-20 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-19 2023 | $206,195,161,390,010 | $204,182,331,997,880 | $207,102,928,505,260 | $206,928,115,719,420 | $15 | - |
Jun-18 2023 | $206,802,883,586,260 | $204,978,114,779,350 | $211,170,635,226,130 | $204,978,114,779,350 | $113 | - |
Jun-17 2023 | $204,978,114,779,350 | $204,978,114,779,350 | $204,978,114,779,350 | $204,978,114,779,350 | - | - |