Cap Marché $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Butthole Coin (BHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00060129 | $0.00058639 | $0.00060375 | $0.00058639 | $257,620 | $601,280 |
| Mar-15 2026 | $0.00058625 | $0.00055268 | $0.00058625 | $0.000553 | $228,166 | $586,246 |
| Mar-14 2026 | $0.00055037 | $0.00054748 | $0.00057044 | $0.0005675 | $239,011 | $550,364 |
| Mar-13 2026 | $0.00056651 | $0.00052596 | $0.00060185 | $0.00052596 | $299,979 | $566,507 |
| Mar-12 2026 | $0.00052257 | $0.00050852 | $0.00052704 | $0.00051854 | $234,212 | $522,568 |
| Mar-11 2026 | $0.00052038 | $0.00049821 | $0.00052038 | $0.00050561 | $261,317 | $520,375 |
| Mar-10 2026 | $0.00050673 | $0.00049604 | $0.00053544 | $0.00049604 | $273,207 | $506,724 |
| Mar-09 2026 | $0.00050033 | $0.00048316 | $0.00050117 | $0.00048316 | $240,241 | $500,322 |
| Mar-08 2026 | $0.00048377 | $0.00048178 | $0.00048881 | $0.00048763 | $222,360 | $483,762 |
| Mar-07 2026 | $0.00048879 | $0.00048573 | $0.00049492 | $0.00049265 | $227,730 | $488,783 |
| Mar-06 2026 | $0.00049188 | $0.0004876 | $0.00051775 | $0.00051595 | $238,803 | $491,879 |
| Mar-05 2026 | $0.00051944 | $0.00051596 | $0.00054453 | $0.00053465 | $231,428 | $519,439 |
| Mar-04 2026 | $0.00053889 | $0.00051881 | $0.00054649 | $0.00052639 | $295,570 | $538,881 |
| Mar-03 2026 | $0.00051196 | $0.00049384 | $0.00051608 | $0.00051559 | $283,072 | $511,958 |
| Mar-02 2026 | $0.00052144 | $0.00049517 | $0.00053013 | $0.00050257 | $338,196 | $521,436 |