Cap Marché $3.52T 1.36%
Volume 24h $220.64B -5.1%
BTC % 61.01% 0.39%
ETH % 8.6% 1.04%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Butthole Coin BHC

Prix historiques de Butthole Coin (BHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00515132 $0.0050988 $0.00543907 $0.00528563 $790,382 $5,151,233
Jun-23 2025 $0.00541955 $0.00378768 $0.00541955 $0.00378768 $1,007,325 $5,419,457
Jun-22 2025 $0.00375887 $0.00375887 $0.00418496 $0.00417912 $725,844 $3,758,806
Jun-21 2025 $0.00410142 $0.00410142 $0.00493085 $0.00467628 $761,872 $4,101,353
Jun-20 2025 $0.00468296 $0.0045196 $0.00485623 $0.00470464 $745,984 $4,682,882
Jun-19 2025 $0.0047047 $0.00460278 $0.0051192 $0.0051192 $637,794 $4,704,628
Jun-18 2025 $0.00513217 $0.00476469 $0.00513432 $0.00486759 $830,728 $5,132,090
Jun-17 2025 $0.00500966 $0.00443821 $0.00605194 $0.00443821 $1,437,219 $5,009,579
Jun-16 2025 $0.00485703 $0.00437537 $0.0053868 $0.00437537 $933,382 $4,856,950
Jun-15 2025 $0.00435349 $0.00398809 $0.00461181 $0.00404622 $811,235 $4,353,417
Jun-14 2025 $0.00398138 $0.00398138 $0.00413886 $0.00402408 $744,650 $3,981,317
Jun-13 2025 $0.00405202 $0.00379505 $0.00418618 $0.00418618 $741,809 $4,051,951
Jun-12 2025 $0.00432111 $0.00397501 $0.00437917 $0.00435903 $792,192 $4,321,036
Jun-11 2025 $0.00434929 $0.00434929 $0.00483794 $0.00483794 $763,993 $4,349,215
Jun-10 2025 $0.00480166 $0.00432881 $0.00480166 $0.00455982 $807,026 $4,801,579

Analyse historique et de marché du prix de Butthole Coin (BHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 167 jours, à partir du jour 10-01-2025.