Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Butthole Coin BHC

Prix historiques de Butthole Coin (BHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00428259 $0.00428259 $0.00470192 $0.00470192 $769,666 $4,282,524
Jun-03 2025 $0.00474435 $0.00468375 $0.00524679 $0.00469282 $893,602 $4,744,273
Jun-02 2025 $0.00469107 $0.00466973 $0.00509781 $0.00486312 $718,993 $4,690,991
Jun-01 2025 $0.00486675 $0.00465917 $0.00501154 $0.00470961 $678,850 $4,866,667
May-31 2025 $0.00473693 $0.00451492 $0.00500417 $0.00500417 $808,015 $4,736,856
May-30 2025 $0.00502234 $0.00502234 $0.00548584 $0.00548584 $872,039 $5,022,262
May-29 2025 $0.00546057 $0.00541113 $0.00635638 $0.00618756 $960,701 $5,460,479
May-28 2025 $0.00615803 $0.00610047 $0.00678569 $0.00676683 $907,352 $6,157,928
May-27 2025 $0.00682976 $0.00677136 $0.00716008 $0.00689999 $876,529 $6,829,647
May-26 2025 $0.00702634 $0.0068465 $0.00745583 $0.00704634 $913,613 $7,026,226
May-25 2025 $0.00691515 $0.00640962 $0.00707072 $0.00692282 $982,590 $6,915,039
May-24 2025 $0.00694461 $0.00694461 $0.00750218 $0.00706497 $779,633 $6,944,497
May-23 2025 $0.00707259 $0.00707259 $0.0083043 $0.00781681 $1,207,039 $7,072,474
May-22 2025 $0.00778631 $0.00774429 $0.00850631 $0.00821196 $1,049,140 $7,786,180
May-21 2025 $0.00804418 $0.00781892 $0.00890161 $0.00831154 $994,667 $8,044,045

Analyse historique et de marché du prix de Butthole Coin (BHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 147 jours, à partir du jour 09-01-2025.