Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 39 Secondes depuis
Butthole Coin BHC

Prix historiques de Butthole Coin (BHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00140567 $0.00137276 $0.00145008 $0.00144348 $619,687 $1,405,654
Oct-24 2025 $0.00144408 $0.00140283 $0.00150703 $0.00148691 $585,482 $1,444,055
Oct-23 2025 $0.00147651 $0.00143743 $0.00150975 $0.00143743 $547,293 $1,476,490
Oct-22 2025 $0.00144401 $0.00142985 $0.00152487 $0.00150545 $677,704 $1,443,990
Oct-21 2025 $0.00153591 $0.00151651 $0.0016225 $0.00161835 $871,508 $1,535,892
Oct-20 2025 $0.00162842 $0.00155296 $0.00168192 $0.00157389 $830,356 $1,628,396
Oct-19 2025 $0.00158843 $0.00148819 $0.00158843 $0.00149851 $775,896 $1,588,406
Oct-18 2025 $0.0015071 $0.00146784 $0.00151662 $0.00146784 $682,620 $1,507,078
Oct-17 2025 $0.00147424 $0.0014565 $0.00156 $0.00154747 $818,967 $1,474,221
Oct-16 2025 $0.00152075 $0.00150592 $0.00179485 $0.00176815 $1,411,272 $1,520,730
Oct-15 2025 $0.0017602 $0.0017602 $0.00193222 $0.00191222 $894,437 $1,760,174
Oct-14 2025 $0.00192345 $0.00183421 $0.00212682 $0.00212682 $1,356,902 $1,923,421
Oct-13 2025 $0.00213178 $0.00192422 $0.00213463 $0.00204905 $1,305,936 $2,131,752
Oct-12 2025 $0.00210442 $0.00185996 $0.00210442 $0.00189076 $1,248,336 $2,104,393
Oct-11 2025 $0.00189238 $0.00186469 $0.00229717 $0.00229717 $1,847,350 $1,892,353

Analyse historique et de marché du prix de Butthole Coin (BHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 290 jours, à partir du jour 09-01-2025.