Cap Marché zł10.67T
4.75%
Volume 24h zł1.22T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-08 2022 | zł0.064616 | zł0.064516 | zł0.064835 | zł0.064688 | zł94 | zł114,738 |
Mar-07 2022 | zł0.064783 | zł0.064137 | zł0.068828 | zł0.068828 | zł98 | zł115,035 |
Mar-03 2022 | zł0.065028 | zł0.06461 | zł0.06503 | zł0.064732 | - | zł115,470 |
Mar-02 2022 | zł0.064721 | zł0.062318 | zł0.068243 | zł0.065453 | zł1,398 | zł114,922 |
Mar-01 2022 | zł0.065506 | zł0.06232 | zł0.067868 | zł0.0643 | zł1,606 | zł116,316 |
Feb-28 2022 | zł0.063922 | zł0.062016 | zł0.068378 | zł0.065134 | zł1,571 | zł113,508 |
Feb-27 2022 | zł0.065506 | zł0.062335 | zł0.067798 | zł0.065074 | zł1,645 | zł116,320 |
Feb-26 2022 | zł0.065069 | zł0.062346 | zł0.068287 | zł0.066311 | zł1,578 | zł115,545 |
Feb-25 2022 | zł0.066329 | zł0.062366 | zł0.067841 | zł0.066654 | zł1,645 | zł117,781 |
Feb-24 2022 | zł0.067881 | zł0.062723 | zł0.067914 | zł0.064025 | zł1,602 | zł120,534 |
Feb-23 2022 | zł0.064361 | zł0.06236 | zł0.068284 | zł0.068284 | zł1,559 | zł114,283 |
Feb-22 2022 | zł0.067887 | zł0.062392 | zł0.067887 | zł0.066769 | zł1,680 | zł120,546 |
Feb-21 2022 | zł0.067176 | zł0.062312 | zł0.06819 | zł0.067195 | zł1,653 | zł119,285 |
Feb-20 2022 | zł0.067973 | zł0.06273 | zł0.068305 | zł0.065514 | zł1,649 | zł120,699 |
Feb-19 2022 | zł0.066268 | zł0.063154 | zł0.068286 | zł0.066287 | zł1,629 | zł117,671 |
Analyse historique et de marché du prix de Business Credit Substitute (BCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 834 jours, à partir du jour 07-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9165 PLN.