Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-20 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-19 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-18 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-17 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-16 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-15 2023 | $0.0000000543 | $0.0000000542 | $0.0000000545 | $0.0000000543 | - | - |
Sep-14 2023 | $0.0000000545 | $0.0000000543 | $0.0000000647 | $0.0000000647 | $1,184 | - |
Sep-13 2023 | $0.0000000646 | $0.0000000637 | $0.0000000647 | $0.0000000645 | $39 | - |
Sep-12 2023 | $0.0000000647 | $0.0000000645 | $0.0000000836 | $0.0000000822 | $2,672 | - |
Sep-11 2023 | $0.0000000822 | $0.0000000817 | $0.000000088 | $0.000000088 | $299 | - |
Sep-10 2023 | $0.000000088 | $0.000000088 | $0.0000000905 | $0.0000000905 | $167 | - |
Sep-09 2023 | $0.0000000906 | $0.0000000906 | $0.000000091 | $0.0000000907 | $11 | - |
Sep-08 2023 | $0.0000000907 | $0.0000000905 | $0.0000000923 | $0.0000000919 | $19 | - |
Sep-07 2023 | $0.0000000919 | $0.0000000908 | $0.0000000967 | $0.0000000967 | $503 | - |