시가총액 $2.43T
-1.69%
볼륨 24시간 $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-20 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-19 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-18 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-17 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-16 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-15 2023 | $0.0000000543 | $0.0000000542 | $0.0000000545 | $0.0000000543 | - | - |
| Sep-14 2023 | $0.0000000545 | $0.0000000543 | $0.0000000647 | $0.0000000647 | $1,184 | - |
| Sep-13 2023 | $0.0000000646 | $0.0000000637 | $0.0000000647 | $0.0000000645 | $39 | - |
| Sep-12 2023 | $0.0000000647 | $0.0000000645 | $0.0000000836 | $0.0000000822 | $2,672 | - |
| Sep-11 2023 | $0.0000000822 | $0.0000000817 | $0.000000088 | $0.000000088 | $299 | - |
| Sep-10 2023 | $0.000000088 | $0.000000088 | $0.0000000905 | $0.0000000905 | $167 | - |
| Sep-09 2023 | $0.0000000906 | $0.0000000906 | $0.000000091 | $0.0000000907 | $11 | - |
| Sep-08 2023 | $0.0000000907 | $0.0000000905 | $0.0000000923 | $0.0000000919 | $19 | - |
| Sep-07 2023 | $0.0000000919 | $0.0000000908 | $0.0000000967 | $0.0000000967 | $503 | - |