Cap Marché $2.50T
-0.6%
Volume 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Burn Floki (BFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | - | - |
| Feb-05 2024 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | - | - |
| Feb-04 2024 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | - | - |
| Feb-03 2024 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | - | - |
| Feb-02 2024 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | - | - |
| Feb-01 2024 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | - | - |
| Jan-31 2024 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | $0.000000001989565605003599 | - | - |
| Jan-30 2024 | $0.000000001989565605003599 | $0.0000000019893270826131 | $0.0000000019903655859708 | $0.0000000019903655859708 | - | - |
| Jan-29 2024 | $0.0000000019901134151003 | $0.000000001989559412073 | $0.000000001990761431230699 | $0.000000001990057023774 | $787 | - |
| Jan-28 2024 | $0.0000000019901281429715 | $0.0000000019895336205891 | $0.0000000019903505056226 | $0.000000001990131272057 | $714 | - |
| Jan-27 2024 | $0.000000001990276091093 | $0.000000001989628953229 | $0.0000000019902789250331 | $0.0000000019897870528986 | $795 | - |
| Jan-26 2024 | $0.000000001989955905133099 | $0.0000000019888558554676 | $0.000000001989967599366799 | $0.0000000019893740710796 | $8,941 | - |
| Jan-25 2024 | $0.0000000019891424558902 | $0.0000000019885932733031 | $0.0000000019905315646164 | $0.0000000019892735619214 | $8,326 | - |
| Jan-24 2024 | $0.0000000019893156502067 | $0.0000000019879764082141 | $0.000000001989630105226699 | $0.000000001988826340732199 | $7,564 | - |
| Jan-23 2024 | $0.0000000019882532294633 | $0.0000000019875241139999 | $0.0000000019887760103653 | $0.0000000019880725348246 | $8,007 | - |