Cap Mercado $2.45T 0.07%
Volume 24h $110.30B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
Burn Floki BFLOKI

Preços históricos de Burn Floki (BFLOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-06 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-05 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-04 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-03 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-02 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-01 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Jan-31 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Jan-30 2024 $0.000000001989565605003599 $0.0000000019893270826131 $0.0000000019903655859708 $0.0000000019903655859708 - -
Jan-29 2024 $0.0000000019901134151003 $0.000000001989559412073 $0.000000001990761431230699 $0.000000001990057023774 $787 -
Jan-28 2024 $0.0000000019901281429715 $0.0000000019895336205891 $0.0000000019903505056226 $0.000000001990131272057 $714 -
Jan-27 2024 $0.000000001990276091093 $0.000000001989628953229 $0.0000000019902789250331 $0.0000000019897870528986 $795 -
Jan-26 2024 $0.000000001989955905133099 $0.0000000019888558554676 $0.000000001989967599366799 $0.0000000019893740710796 $8,941 -
Jan-25 2024 $0.0000000019891424558902 $0.0000000019885932733031 $0.0000000019905315646164 $0.0000000019892735619214 $8,326 -
Jan-24 2024 $0.0000000019893156502067 $0.0000000019879764082141 $0.000000001989630105226699 $0.000000001988826340732199 $7,564 -
Jan-23 2024 $0.0000000019882532294633 $0.0000000019875241139999 $0.0000000019887760103653 $0.0000000019880725348246 $8,007 -

Análise histórica e de mercado do preço de Burn Floki (BFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 652 dias, a partir do dia 23-07-2022.