Cap Marché R41.69T 4.03%
Volume 24h R2.04T
BTC % 50.22% -0.47%
ETH % 16.1% -0.55%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-02 2023 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 - -
Jul-01 2023 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 - -
Jun-30 2023 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 - -
Jun-29 2023 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 - -
Jun-28 2023 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 R559,665,366,053,298 - -
Jun-26 2023 R559,665,366,053,298 R556,688,382,376,069 R565,484,457,440,399 R565,382,920,889,995 R104 -
Jun-25 2023 R565,471,834,904,686 R561,555,048,870,891 R570,606,290,228,772 R570,606,290,228,772 R104 -
Jun-24 2023 R570,606,290,228,772 R570,606,290,228,772 R570,606,290,228,772 R570,606,290,228,772 R2,156 -
Jun-23 2023 R570,474,296,241,523 R565,202,751,411,202 R579,582,398,593,258 R567,950,807,582,596 R2,156 -
Jun-17 2023 R534,270,044,830,473 R527,396,353,748,538 R540,022,850,616,895 R527,428,973,436,093 R519 -
Jun-16 2023 R528,080,511,662,097 R512,308,720,595,972 R529,457,614,853,792 R513,943,303,083,097 R785 -
Jun-15 2023 R514,971,053,929,313 R514,971,053,929,313 R514,971,053,929,313 R514,971,053,929,313 R1,042 -
Jun-14 2023 R515,001,669,851,415 R509,481,416,130,529 R560,875,893,609,162 R558,266,216,302,210 R1,042 -
Jun-13 2023 R558,265,481,986,558 R556,931,283,884,696 R578,210,643,099,249 R573,097,439,992,725 R2,949 -
Jun-12 2023 R573,097,439,992,725 R568,009,116,191,185 R812,511,875,382,927 R811,997,417,654,123 R27,630 -

Analyse historique et de marché du prix de Burn Coin (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 35 jours, à partir du jour 01-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.17613 ZAR.