Cap Marché zł9.77T
2.03%
Volume 24h zł524.42B
-47.51%
BTC % 50.02%
0.12%
ETH % 16.72%
-0.77%
Monnaies
27.833
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2023 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | - | - |
Jul-01 2023 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | - | - |
Jun-30 2023 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | - | - |
Jun-29 2023 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | - | - |
Jun-28 2023 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | zł123,520,859,272,285 | - | - |
Jun-26 2023 | zł123,520,859,272,285 | zł122,863,824,543,758 | zł124,805,160,949,531 | zł124,782,751,340,657 | zł23 | - |
Jun-25 2023 | zł124,802,375,094,711 | zł123,937,921,430,387 | zł125,935,574,274,069 | zł125,935,574,274,069 | zł23 | - |
Jun-24 2023 | zł125,935,574,274,069 | zł125,935,574,274,069 | zł125,935,574,274,069 | zł125,935,574,274,069 | zł476 | - |
Jun-23 2023 | zł125,906,442,561,240 | zł124,742,987,063,314 | zł127,916,644,901,900 | zł125,349,496,381,575 | zł476 | - |
Jun-17 2023 | zł117,915,988,774,295 | zł116,398,931,832,215 | zł119,185,660,898,151 | zł116,406,131,155,383 | zł115 | - |
Jun-16 2023 | zł116,549,928,800,201 | zł113,069,018,057,968 | zł116,853,862,150,132 | zł113,429,778,336,534 | zł173 | - |
Jun-15 2023 | zł113,656,607,930,328 | zł113,656,607,930,328 | zł113,656,607,930,328 | zł113,656,607,930,328 | zł230 | - |
Jun-14 2023 | zł113,663,365,012,747 | zł112,445,018,257,054 | zł123,788,028,571,911 | zł123,212,060,139,826 | zł230 | - |
Jun-13 2023 | zł123,211,898,072,802 | zł122,917,434,084,180 | zł127,613,891,814,771 | zł126,485,383,102,850 | zł651 | - |
Jun-12 2023 | zł126,485,383,102,850 | zł125,362,365,374,142 | zł179,325,309,557,707 | zł179,211,766,243,120 | zł6,098 | - |
Analyse historique et de marché du prix de Burn Coin (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 35 jours, à partir du jour 22-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01156 PLN.