Cap Marché RM10.77T 3.55%
Volume 24h RM528.68B
BTC % 50.17% -0.43%
ETH % 16.1% -0.62%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-02 2023 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 - -
Jul-01 2023 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 - -
Jun-30 2023 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 - -
Jun-29 2023 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 - -
Jun-28 2023 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 RM145,042,080,288,491 - -
Jun-26 2023 RM145,042,080,288,491 RM144,270,569,432,683 RM146,550,147,736,234 RM146,523,833,668,240 RM27 -
Jun-25 2023 RM146,546,876,497,831 RM145,531,807,799,918 RM147,877,514,637,199 RM147,877,514,637,199 RM27 -
Jun-24 2023 RM147,877,514,637,199 RM147,877,514,637,199 RM147,877,514,637,199 RM147,877,514,637,199 RM559 -
Jun-23 2023 RM147,843,307,263,190 RM146,477,141,202,360 RM150,203,750,114,768 RM147,189,323,531,346 RM559 -
Jun-17 2023 RM138,460,664,958,599 RM136,679,288,953,836 RM139,951,553,924,343 RM136,687,742,625,670 RM135 -
Jun-16 2023 RM136,856,594,345,678 RM132,769,199,404,236 RM137,213,482,450,267 RM133,192,815,476,833 RM203 -
Jun-15 2023 RM133,459,165,924,431 RM133,459,165,924,431 RM133,459,165,924,431 RM133,459,165,924,431 RM270 -
Jun-14 2023 RM133,467,100,303,259 RM132,036,479,200,074 RM145,355,798,888,210 RM144,679,478,628,925 RM270 -
Jun-13 2023 RM144,679,288,324,725 RM144,333,519,442,195 RM149,848,247,911,904 RM148,523,117,467,014 RM764 -
Jun-12 2023 RM148,523,117,467,014 RM147,204,434,707,420 RM210,569,422,038,204 RM210,436,095,904,890 RM7,161 -

Analyse historique et de marché du prix de Burn Coin (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 35 jours, à partir du jour 01-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.