Cap Marché $2.57T -1.09%
Volume 24h $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 20 Secondes depuis
Burn Coin BURN

Prix historiques de Burn Coin (BURN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-02 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jul-01 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-30 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-29 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-28 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-26 2023 $30,791,228,168,663 $30,627,442,826,172 $31,111,378,353,940 $31,105,792,096,007 $6 -
Jun-25 2023 $31,110,683,897,215 $30,895,193,249,107 $31,393,167,314,977 $31,393,167,314,977 $6 -
Jun-24 2023 $31,393,167,314,977 $31,393,167,314,977 $31,393,167,314,977 $31,393,167,314,977 $119 -
Jun-23 2023 $31,385,905,373,780 $31,095,879,673,571 $31,887,007,773,011 $31,247,070,062,912 $119 -
Jun-17 2023 $29,394,048,393,715 $29,015,877,073,312 $29,710,551,730,038 $29,017,671,717,582 $29 -
Jun-16 2023 $29,053,517,534,376 $28,185,797,559,545 $29,129,281,912,804 $28,275,727,730,991 $43 -
Jun-15 2023 $28,332,271,717,319 $28,332,271,717,319 $28,332,271,717,319 $28,332,271,717,319 $57 -
Jun-14 2023 $28,333,956,120,000 $28,030,247,150,000 $30,857,828,020,000 $30,714,250,850,000 $57 -
Jun-13 2023 $30,714,210,450,000 $30,640,806,589,999 $31,811,537,610,000 $31,530,223,430,000 $162 -
Jun-12 2023 $31,530,223,430,000 $31,250,278,040,000 $44,702,138,210,000 $44,673,834,180,000 $1,520 -

Analyse historique et de marché du prix de Burn Coin (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 35 jours, à partir du jour 23-06-2024.