Cap Marché Tk267.43T 3.02%
Volume 24h Tk13.08T
BTC % 50.2% -0.59%
ETH % 16.11% -0.62%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-02 2023 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 - -
Jul-01 2023 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 - -
Jun-30 2023 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 - -
Jun-29 2023 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 - -
Jun-28 2023 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 Tk0.000000003608694991893618 - -
Jun-26 2023 Tk0.000000003608694991893618 Tk0.000000003589499546295967 Tk0.000000003646216209427743 Tk0.000000003645561506701505 Tk672 -
Jun-25 2023 Tk0.000000003646134819932921 Tk0.000000003620879574563441 Tk0.000000003679241537514526 Tk0.000000003679241537514526 Tk672 -
Jun-24 2023 Tk0.000000003679241537514526 Tk0.000000003679241537514526 Tk0.000000003679241537514526 Tk0.000000003679241537514526 Tk13,903 -
Jun-23 2023 Tk0.000000003678390446720567 Tk0.00000000364439978268703 Tk0.000000003737119046587562 Tk0.000000003662119114889211 Tk13,903 -
Jun-17 2023 Tk0.000000003444947198885443 Tk0.000000003400625973939678 Tk0.000000003482041010098378 Tk0.000000003400836304094549 Tk3,347 -
Jun-16 2023 Tk0.000000003405037390807826 Tk0.000000003303341651021602 Tk0.00000000341391688504245 Tk0.000000003313881359198868 Tk5,061 -
Jun-15 2023 Tk0.000000003320508246543726 Tk0.000000003320508246543726 Tk0.000000003320508246543726 Tk0.000000003320508246543726 Tk6,720 -
Jun-14 2023 Tk0.000000003320705656516656 Tk0.00000000328511132968342 Tk0.000000003616500414550376 Tk0.00000000359967334251898 Tk6,720 -
Jun-13 2023 Tk0.00000000359966860768746 Tk0.000000003591065763380092 Tk0.000000003728274034046868 Tk0.000000003695304349727884 Tk19,017 -
Jun-12 2023 Tk0.000000003695304349727884 Tk0.000000003662495085954352 Tk0.000000005239036955646148 Tk0.000000005235719757294985 Tk178,156 -

Analyse historique et de marché du prix de Burn Coin (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 35 jours, à partir du jour 02-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.1988 BDT.