Cap Marché AU$3.38T 3.35%
Volume 24h AU$166.00B
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jul-02 2023 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 - -
Jul-01 2023 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 - -
Jun-30 2023 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 - -
Jun-29 2023 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 - -
Jun-28 2023 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 AU$45,613,201,672,213 - -
Jun-26 2023 AU$45,613,201,672,213 AU$45,370,574,979,406 AU$46,087,462,552,176 AU$46,079,187,237,261 AU$8 -
Jun-25 2023 AU$46,086,433,804,817 AU$45,767,212,423,429 AU$46,504,896,265,387 AU$46,504,896,265,387 AU$8 -
Jun-24 2023 AU$46,504,896,265,387 AU$46,504,896,265,387 AU$46,504,896,265,387 AU$46,504,896,265,387 AU$176 -
Jun-23 2023 AU$46,494,138,643,556 AU$46,064,503,272,039 AU$47,236,456,704,705 AU$46,288,472,179,095 AU$176 -
Jun-17 2023 AU$43,543,461,468,999 AU$42,983,249,820,092 AU$44,012,320,016,326 AU$42,985,908,352,274 AU$42 -
Jun-16 2023 AU$43,039,009,269,898 AU$41,753,594,930,783 AU$43,151,244,347,171 AU$41,886,814,788,858 AU$64 -
Jun-15 2023 AU$41,970,577,353,884 AU$41,970,577,353,884 AU$41,970,577,353,884 AU$41,970,577,353,884 AU$85 -
Jun-14 2023 AU$41,973,072,577,484 AU$41,523,167,220,595 AU$45,711,860,693,987 AU$45,499,169,781,664 AU$85 -
Jun-13 2023 AU$45,499,109,934,316 AU$45,390,371,658,228 AU$47,124,657,469,325 AU$46,707,927,082,499 AU$240 -
Jun-12 2023 AU$46,707,927,082,499 AU$46,293,224,380,114 AU$66,220,406,480,147 AU$66,178,477,739,226 AU$2,252 -

Analyse historique et de marché du prix de Burn Coin (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 35 jours, à partir du jour 01-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48137 AUD.