Cap Marché $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Burger Blast Token (BBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000019682 | $0.0000019682 | $0.0000019682 | $0.0000019682 | - | $291 |
| Apr-10 2026 | $0.0000019682 | $0.0000019112 | $0.0000020149 | $0.0000020149 | - | $291 |
| Apr-09 2026 | $0.0000020149 | $0.0000020149 | $0.0000020149 | $0.0000020149 | - | $298 |
| Apr-08 2026 | $0.0000020149 | $0.0000019893 | $0.0000020843 | $0.0000019893 | - | $298 |
| Apr-07 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |
| Apr-06 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |
| Apr-05 2026 | $0.0000019893 | $0.0000019893 | $0.0000020758 | $0.0000020758 | - | $294 |
| Apr-04 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-03 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-02 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-01 2026 | $0.0000020758 | $0.0000020691 | $0.0000020758 | $0.0000020691 | - | $307 |
| Mar-31 2026 | $0.0000020691 | $0.0000020691 | $0.0000020691 | $0.0000020691 | - | $306 |
| Mar-30 2026 | $0.0000020691 | $0.0000020691 | $0.0000020691 | $0.0000020691 | - | $306 |
| Mar-29 2026 | $0.0000020691 | $0.0000020691 | $0.0000021068 | $0.0000021068 | - | $306 |
| Mar-28 2026 | $0.0000021068 | $0.0000020006 | $0.0000023428 | $0.0000023428 | - | $311 |