Cap Marché $3.45T
-0.79%
Volume 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BunnyVerse (BNV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-18 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-17 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-16 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-15 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-14 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-13 2023 | $0.0000007472 | $0.0000007471 | $0.0000007472 | $0.0000007471 | - | - |
| Feb-12 2023 | $0.0000007466 | $0.0000007377 | $0.0000007623 | $0.0000007585 | - | - |
| Feb-11 2023 | $0.0000007588 | $0.0000007383 | $0.0000007605 | $0.0000007417 | $152 | - |
| Feb-10 2023 | $0.0000007417 | $0.0000007344 | $0.0000008275 | $0.0000008275 | $512 | - |
| Feb-09 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-08 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-07 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-06 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-05 2023 | $0.0000008275 | $0.0000008246 | $0.0000008323 | $0.0000008291 | - | - |