Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BUMO (BU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-05 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-04 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-03 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-02 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-01 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| May-31 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| May-30 2023 | $0.00159048 | $0.00157978 | $0.00159458 | $0.00158393 | - | - |
| May-29 2023 | $0.00158386 | $0.00157711 | $0.00160258 | $0.00159418 | - | - |
| May-28 2023 | $0.00159409 | $0.00154991 | $0.00159497 | $0.00155189 | - | - |
| May-27 2023 | $0.00155193 | $0.00154513 | $0.00155206 | $0.00154896 | - | - |
| May-26 2023 | $0.00154898 | $0.00153525 | $0.00155313 | $0.00153848 | - | - |
| May-25 2023 | $0.00153843 | $0.00151953 | $0.00154146 | $0.00153435 | - | - |
| May-24 2023 | $0.00153447 | $0.00152667 | $0.00156403 | $0.00156402 | - | - |
| May-23 2023 | $0.001564 | $0.00154717 | $0.00157056 | $0.00154804 | - | - |