Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-03 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-02 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-01 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-31 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-30 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-29 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-28 2022 | $0.00601943 | $0.00601762 | $0.00603302 | $0.00601762 | - | - |
Mar-27 2022 | $0.00601762 | $0.00601762 | $0.00601762 | $0.00601762 | - | - |
Mar-26 2022 | $0.00601762 | $0.00601757 | $0.00602045 | $0.00602045 | - | - |
Mar-25 2022 | $0.00602045 | $0.00602005 | $0.00603335 | $0.00603335 | - | - |
Mar-24 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
Mar-23 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
Mar-22 2022 | $0.00603335 | $0.00601708 | $0.00603335 | $0.0060193 | - | - |
Mar-21 2022 | $0.0060193 | $0.00601904 | $0.00603383 | $0.00601949 | - | - |