Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BullDogito BDOGITO

Prix historiques de BullDogito (BDOGITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00275433 $0.00274694 $0.00284579 $0.00283932 $2 $875,111
Oct-03 2025 $0.00281702 $0.0026868 $0.00282657 $0.00271999 $7,921 $895,030
Oct-02 2025 $0.00272328 $0.00257986 $0.00272328 $0.00257986 $1,398 $865,245
Oct-01 2025 $0.00257986 $0.00254958 $0.00260407 $0.00254958 $1,495 $819,677
Sep-30 2025 $0.00254517 $0.00248667 $0.00260773 $0.00248667 $1,425 $808,657
Sep-29 2025 $0.00248953 $0.00229181 $0.00250326 $0.00238244 $36 $790,978
Sep-28 2025 $0.002379 $0.00237121 $0.00248844 $0.00248684 $465 $755,861
Sep-27 2025 $0.00249542 $0.00233011 $0.00250006 $0.00233764 $1,082 $792,849
Sep-26 2025 $0.00225594 $0.00191502 $0.00225594 $0.00213435 $873 $716,763
Sep-25 2025 $0.00215991 $0.00214648 $0.00253725 $0.00234215 $542 $686,250
Sep-24 2025 $0.00231405 $0.00225634 $0.00259115 $0.00257165 $2,045 $735,225
Sep-23 2025 $0.00256944 $0.00249816 $0.00263506 $0.00257311 $1,490 $816,368
Sep-22 2025 $0.00257046 $0.00255226 $0.00269936 $0.00255226 $1,913 $816,692
Sep-21 2025 $0.00256699 $0.00249012 $0.00283883 $0.00274531 $1,866 $815,589
Sep-20 2025 $0.00263426 $0.00245329 $0.00263426 $0.00246998 $1,091 $836,962

Analyse historique et de marché du prix de BullDogito (BDOGITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 262 jours, à partir du jour 16-01-2025.