Cap Marché $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullDogito (BDOGITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00132096 | $0.00132096 | $0.00136312 | $0.00134263 | $3,324 | $419,699 |
| Mar-15 2026 | $0.00134263 | $0.00130722 | $0.00134263 | $0.00130722 | $90 | $426,585 |
| Mar-14 2026 | $0.00130722 | $0.00130197 | $0.00131765 | $0.00131696 | $433 | $415,333 |
| Mar-13 2026 | $0.00131696 | $0.00131185 | $0.00134746 | $0.00131185 | $198 | $418,428 |
| Mar-12 2026 | $0.00130385 | $0.00128693 | $0.00131159 | $0.00131159 | - | $414,262 |
| Mar-11 2026 | $0.00131159 | $0.00128249 | $0.00131159 | $0.00129134 | - | $416,723 |
| Mar-10 2026 | $0.00129226 | $0.00128189 | $0.00132241 | $0.00128717 | - | $410,580 |
| Mar-09 2026 | $0.00128717 | $0.0012549 | $0.0013002 | $0.0012549 | - | $408,965 |
| Mar-08 2026 | $0.00125682 | $0.00124818 | $0.0012646 | $0.0012646 | - | $399,320 |
| Mar-07 2026 | $0.00126647 | $0.00126462 | $0.00128033 | $0.00128033 | - | $402,386 |
| Mar-06 2026 | $0.00128033 | $0.00127635 | $0.00131758 | $0.00131758 | - | $406,789 |
| Mar-05 2026 | $0.00131274 | $0.00131274 | $0.00134289 | $0.00134048 | $62 | $417,087 |
| Mar-04 2026 | $0.00134048 | $0.00127685 | $0.0013435 | $0.00127685 | - | $425,900 |
| Mar-03 2026 | $0.00127685 | $0.0012753 | $0.00131734 | $0.00131734 | - | $405,683 |
| Mar-02 2026 | $0.00130449 | $0.00122623 | $0.00131243 | $0.00122623 | - | $414,466 |