Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
BullDogito BDOGITO

Prix historiques de BullDogito (BDOGITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00251332 $0.00249317 $0.00252022 $0.00250676 $349 $798,536
Oct-24 2025 $0.00251056 $0.00249806 $0.00257733 $0.00256199 $161 $797,660
Oct-23 2025 $0.00254228 $0.00242311 $0.00258184 $0.00242311 $915 $807,738
Oct-22 2025 $0.00242261 $0.00170072 $0.00246922 $0.0023977 $833 $769,718
Oct-21 2025 $0.00241898 $0.00241898 $0.00254406 $0.00254406 $3,307 $768,562
Oct-20 2025 $0.00255118 $0.00250929 $0.00263917 $0.00255928 $557 $810,567
Oct-19 2025 $0.00255841 $0.00251826 $0.00258363 $0.00255738 $48 $812,862
Oct-18 2025 $0.00255685 $0.00251926 $0.00260834 $0.00251926 - $812,367
Oct-17 2025 $0.00252374 $0.00244896 $0.00267374 $0.00267374 $3,050 $801,847
Oct-16 2025 $0.00266516 $0.00263697 $0.00274145 $0.00264706 $1,235 $846,779
Oct-15 2025 $0.00264704 $0.00262979 $0.00279478 $0.00277879 $429 $841,023
Oct-14 2025 $0.00277897 $0.00268543 $0.00302477 $0.00302477 $1,708 $882,940
Oct-13 2025 $0.00300688 $0.00292526 $0.0030119 $0.00294928 $1,684 $955,353
Oct-12 2025 $0.0029319 $0.00262245 $0.00301644 $0.00268824 $2,388 $931,529
Oct-11 2025 $0.00269457 $0.00226251 $0.00269457 $0.00247963 $2,801 $856,125

Analyse historique et de marché du prix de BullDogito (BDOGITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 16-01-2025.