Cap Marché zł9.67T -2.54%
Volume 24h zł452.67B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Monnaies 27.919 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
BullBear AI AIBB

Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-02 2024 zł719,817,797,289,414 zł703,991,396,738,213 zł757,338,381,261,594 zł703,991,396,738,213 zł58,551 zł1,472,628
Jul-01 2024 zł714,406,923,358,942 zł703,810,610,568,794 zł744,704,954,933,576 zł744,704,954,933,576 zł68,783 zł1,461,558
Jun-30 2024 zł752,857,788,744,185 zł685,760,412,039,160 zł768,565,035,888,715 zł705,825,485,026,014 zł69,941 zł1,540,222
Jun-29 2024 zł692,652,278,630,046 zł692,652,278,630,046 zł764,984,968,884,723 zł764,934,149,742,071 zł65,555 zł1,417,052
Jun-28 2024 zł765,922,144,988,317 zł742,326,086,460,014 zł812,492,879,077,933 zł762,121,857,050,092 zł52,548 zł1,566,949
Jun-27 2024 zł755,691,885,380,455 zł683,599,452,639,820 zł782,649,091,832,295 zł704,021,829,478,931 zł62,634 zł1,546,020
Jun-26 2024 zł703,594,219,393,134 zł668,366,305,298,943 zł725,591,622,483,757 zł724,034,699,561,371 zł63,291 zł1,439,437
Jun-25 2024 zł722,666,547,898,146 zł717,481,596,903,011 zł766,483,992,222,574 zł725,044,907,976,730 zł54,296 zł1,478,456
Jun-24 2024 zł697,841,178,505,433 zł670,109,689,990,329 zł768,814,828,821,811 zł752,407,446,429,366 zł82,015 zł1,427,667
Jun-23 2024 zł746,655,258,564,513 zł697,867,718,947,512 zł810,127,489,297,506 zł809,872,381,173,494 zł61,138 zł1,527,533
Jun-22 2024 zł813,633,141,224,332 zł786,499,440,736,382 zł841,078,833,437,186 zł841,078,833,437,186 zł58,000 zł1,664,558
Jun-21 2024 zł840,539,821,718,406 zł801,380,163,260,432 zł907,987,933,134,628 zł801,380,163,260,432 zł94,778 zł1,719,605
Jun-20 2024 zł800,330,815,515,244 zł730,450,348,537,708 zł865,333,532,755,429 zł844,773,416,800,879 zł107,785 zł1,637,344
Jun-19 2024 zł850,113,055,048,676 zł755,793,256,135,715 zł989,561,945,476,769 zł805,489,140,423,471 zł175,673 zł1,739,190
Jun-18 2024 zł805,104,020,791,178 zł585,169,855,348,643 zł827,291,041,453,227 zł690,506,259,254,335 zł147,090 zł1,647,109

Analyse historique et de marché du prix de BullBear AI (AIBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 429 jours, à partir du jour 01-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00773 PLN.