Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Bulla (BULLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | $3 | - |
| Feb-23 2025 | $0.00006439 | $0.00006439 | $0.00006547 | $0.00006547 | $3 | - |
| Feb-22 2025 | $0.00006547 | $0.00006323 | $0.00006547 | $0.00006323 | $7 | - |
| Feb-21 2025 | $0.00006323 | $0.00006323 | $0.00006484 | $0.00006404 | $10 | - |
| Feb-20 2025 | $0.00006404 | $0.00006404 | $0.00006404 | $0.00006404 | $93 | - |
| Feb-16 2025 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | $165 | - |
| Feb-15 2025 | $0.00007441 | $0.00007441 | $0.00008314 | $0.00008314 | $165 | - |
| Feb-14 2025 | $0.00008314 | $0.00007561 | $0.00008314 | $0.00007561 | $1 | - |
| Feb-13 2025 | $0.00007561 | $0.00006716 | $0.00007561 | $0.00006716 | $168 | - |
| Feb-12 2025 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | $0 | - |
| Feb-10 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | $1 | - |
| Feb-09 2025 | $0.0000631 | $0.00006073 | $0.0000631 | $0.00006073 | $23 | - |
| Feb-08 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | $0 | - |
| Feb-05 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | $1 | - |
| Feb-04 2025 | $0.00006885 | $0.00006782 | $0.00007197 | $0.00007197 | $11 | - |