時価総額 $2.66T
1.05%
ボリューム24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Bulla (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | $3 | - |
| Feb-23 2025 | $0.00006439 | $0.00006439 | $0.00006547 | $0.00006547 | $3 | - |
| Feb-22 2025 | $0.00006547 | $0.00006323 | $0.00006547 | $0.00006323 | $7 | - |
| Feb-21 2025 | $0.00006323 | $0.00006323 | $0.00006484 | $0.00006404 | $10 | - |
| Feb-20 2025 | $0.00006404 | $0.00006404 | $0.00006404 | $0.00006404 | $93 | - |
| Feb-16 2025 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | $165 | - |
| Feb-15 2025 | $0.00007441 | $0.00007441 | $0.00008314 | $0.00008314 | $165 | - |
| Feb-14 2025 | $0.00008314 | $0.00007561 | $0.00008314 | $0.00007561 | $1 | - |
| Feb-13 2025 | $0.00007561 | $0.00006716 | $0.00007561 | $0.00006716 | $168 | - |
| Feb-12 2025 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | $0 | - |
| Feb-10 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | $1 | - |
| Feb-09 2025 | $0.0000631 | $0.00006073 | $0.0000631 | $0.00006073 | $23 | - |
| Feb-08 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | $0 | - |
| Feb-05 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | $1 | - |
| Feb-04 2025 | $0.00006885 | $0.00006782 | $0.00007197 | $0.00007197 | $11 | - |