Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
Aug-08 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
Aug-07 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
Aug-06 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
Aug-05 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
Aug-04 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
Aug-03 2025 | $0.668908 | $0.595789 | $0.839261 | $0.794892 | - | - |
Aug-02 2025 | $0.794892 | $0.794892 | $0.794892 | $0.794892 | - | - |
Aug-01 2025 | $0.794892 | $0.794892 | $0.851871 | $0.851871 | - | - |
Jul-31 2025 | $0.851871 | $0.715447 | $1.0445 | $0.805894 | - | - |
Jul-30 2025 | $0.805894 | $0.805894 | $0.845403 | $0.845403 | - | - |
Jul-29 2025 | $0.845403 | $0.70906 | $0.932632 | $0.867931 | - | - |
Jul-28 2025 | $0.867931 | $0.867931 | $0.867931 | $0.867931 | - | - |
Jul-27 2025 | $0.867931 | $0.844443 | $0.867931 | $0.844443 | - | - |
Jul-26 2025 | $0.844443 | $0.816166 | $36.36 | $35.67 | - | - |