Cap Mercado $2.72T
-1.58%
Volume 24h $210.66B
54.83%
BTC % 56.61%
-0.1%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Bulla On Base (BULLA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-08 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-07 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-06 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-05 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-04 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-03 2025 | $0.668908 | $0.595789 | $0.839261 | $0.794892 | - | - |
| Aug-02 2025 | $0.794892 | $0.794892 | $0.794892 | $0.794892 | - | - |
| Aug-01 2025 | $0.794892 | $0.794892 | $0.851871 | $0.851871 | - | - |
| Jul-31 2025 | $0.851871 | $0.715447 | $1.0445 | $0.805894 | - | - |
| Jul-30 2025 | $0.805894 | $0.805894 | $0.845403 | $0.845403 | - | - |
| Jul-29 2025 | $0.845403 | $0.70906 | $0.932632 | $0.867931 | - | - |
| Jul-28 2025 | $0.867931 | $0.867931 | $0.867931 | $0.867931 | - | - |
| Jul-27 2025 | $0.867931 | $0.844443 | $0.867931 | $0.844443 | - | - |
| Jul-26 2025 | $0.844443 | $0.816166 | $36.36 | $35.67 | - | - |