Cap Marché $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000316 | $0.00003157 | $0.00003276 | $0.00003276 | - | - |
Aug-18 2025 | $0.00003235 | $0.00003235 | $0.00003452 | $0.00003452 | - | - |
Aug-17 2025 | $0.00003452 | $0.00003392 | $0.00003452 | $0.00003392 | - | - |
Aug-16 2025 | $0.00003392 | $0.00003326 | $0.00003394 | $0.00003326 | - | - |
Aug-15 2025 | $0.00003326 | $0.00003326 | $0.00003544 | $0.00003445 | - | - |
Aug-14 2025 | $0.00003445 | $0.00003445 | $0.00003776 | $0.00003687 | $182 | - |
Aug-13 2025 | $0.00003687 | $0.00003461 | $0.00003739 | $0.00003461 | - | - |
Aug-12 2025 | $0.00003461 | $0.00003318 | $0.00003461 | $0.00003318 | - | - |
Aug-11 2025 | $0.00003318 | $0.00003318 | $0.00003404 | $0.00003325 | - | - |
Aug-10 2025 | $0.00003325 | $0.00003261 | $0.00003358 | $0.00003261 | - | - |
Aug-09 2025 | $0.00003261 | $0.0000322 | $0.00003261 | $0.0000322 | - | - |
Aug-08 2025 | $0.0000322 | $0.00003175 | $0.00003238 | $0.00003175 | - | - |
Aug-07 2025 | $0.00003175 | $0.00003077 | $0.00003175 | $0.00003084 | - | - |
Aug-06 2025 | $0.00003084 | $0.00002995 | $0.00003128 | $0.00003003 | $139 | - |
Aug-05 2025 | $0.00002996 | $0.00002996 | $0.00003082 | $0.00003029 | $7 | - |