Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buhund (BUH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-30 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-29 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-28 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-27 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-26 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-25 2023 | $0.0000000465 | $0.0000000458 | $0.0000000469 | $0.0000000468 | - | - |
| Jan-24 2023 | $0.0000000468 | $0.0000000465 | $0.0000000502 | $0.0000000502 | $386 | - |
| Jan-23 2023 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Jan-22 2023 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000501 | - | - |
| Jan-21 2023 | $0.0000000501 | $0.0000000481 | $0.0000000514 | $0.0000000481 | $466 | - |
| Jan-20 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jan-19 2023 | $0.0000000481 | $0.0000000478 | $0.0000000485 | $0.0000000479 | - | - |
| Jan-18 2023 | $0.0000000478 | $0.0000000476 | $0.0000000508 | $0.0000000494 | $4 | - |
| Jan-17 2023 | $0.0000000494 | $0.0000000488 | $0.0000000498 | $0.0000000496 | - | - |