Cap Marché $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-30 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-29 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-28 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-27 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-26 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-25 2023 | $0.0000000465 | $0.0000000458 | $0.0000000469 | $0.0000000468 | - | - |
Jan-24 2023 | $0.0000000468 | $0.0000000465 | $0.0000000502 | $0.0000000502 | $386 | - |
Jan-23 2023 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
Jan-22 2023 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000501 | - | - |
Jan-21 2023 | $0.0000000501 | $0.0000000481 | $0.0000000514 | $0.0000000481 | $466 | - |
Jan-20 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Jan-19 2023 | $0.0000000481 | $0.0000000478 | $0.0000000485 | $0.0000000479 | - | - |
Jan-18 2023 | $0.0000000478 | $0.0000000476 | $0.0000000508 | $0.0000000494 | $4 | - |
Jan-17 2023 | $0.0000000494 | $0.0000000488 | $0.0000000498 | $0.0000000496 | - | - |