Cap Marché $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bufficorn (BUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000002707 | $0.0000002578 | $0.0000002907 | $0.0000002852 | $129,078 | $111,619 |
| Sep-30 2024 | $0.0000002775 | $0.000000273 | $0.0000003672 | $0.0000003672 | $111,182 | $114,416 |
| Sep-29 2024 | $0.0000003611 | $0.0000003556 | $0.0000003812 | $0.0000003677 | $140,183 | $148,888 |
| Sep-28 2024 | $0.0000003651 | $0.0000003005 | $0.0000004593 | $0.0000003024 | $190,247 | $150,547 |
| Sep-27 2024 | $0.0000003047 | $0.000000292 | $0.0000004317 | $0.000000408 | $131,658 | $125,639 |
| Sep-26 2024 | $0.0000004102 | $0.0000004085 | $0.0000004344 | $0.0000004117 | $87,189 | $169,143 |
| Sep-25 2024 | $0.0000004148 | $0.0000004092 | $0.0000004744 | $0.0000004423 | $129,369 | $171,024 |
| Sep-24 2024 | $0.0000004228 | $0.0000004228 | $0.0000005488 | $0.0000005281 | $162,972 | $174,322 |
| Sep-23 2024 | $0.0000005187 | $0.000000475 | $0.0000005323 | $0.0000005117 | $170,151 | $213,871 |
| Sep-22 2024 | $0.0000005105 | $0.0000004749 | $0.0000006966 | $0.0000006966 | $214,397 | $210,498 |
| Sep-21 2024 | $0.0000006622 | $0.0000005784 | $0.0000010115 | $0.0000006267 | $313,335 | $273,023 |
| Sep-20 2024 | $0.0000005844 | $0.0000001903 | $0.0000010244 | $0.0000001996 | $553,346 | $240,973 |
| Sep-19 2024 | $0.0000001855 | $0.0000001832 | $0.0000002107 | $0.0000001858 | $133,491 | $76,513 |
| Sep-18 2024 | $0.0000001895 | $0.000000165 | $0.0000002124 | $0.0000001725 | $120,983 | $78,167 |
| Sep-17 2024 | $0.0000001727 | $0.000000165 | $0.000000226 | $0.0000002184 | $84,514 | $71,209 |