Cap Marché $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Monnaies
31.756
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Bufficorn (BUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $27,076 |
| May-04 2025 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $27,076 |
| May-03 2025 | $0.0000000656 | $0.0000000656 | $0.0000000669 | $0.0000000669 | - | $27,076 |
| May-02 2025 | $0.0000000669 | $0.0000000653 | $0.0000000669 | $0.0000000653 | - | $27,610 |
| May-01 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | $26,942 |
| Apr-30 2025 | $0.0000000653 | $0.0000000653 | $0.0000000655 | $0.0000000655 | - | $26,942 |
| Apr-29 2025 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $27,004 |
| Apr-28 2025 | $0.0000000655 | $0.0000000653 | $0.0000000662 | $0.0000000662 | - | $27,004 |
| Apr-27 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-26 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-25 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,299 |
| Apr-24 2025 | $0.0000000662 | $0.0000000657 | $0.0000000673 | $0.0000000673 | - | $27,299 |
| Apr-23 2025 | $0.0000000673 | $0.0000000603 | $0.0000000673 | $0.0000000603 | - | $27,771 |
| Apr-22 2025 | $0.0000000603 | $0.0000000584 | $0.0000000605 | $0.0000000605 | - | $24,863 |
| Apr-21 2025 | $0.0000000605 | $0.0000000587 | $0.0000000605 | $0.0000000587 | - | $24,949 |