Cap Marché $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 46 Secondes depuis
Bufficorn BUFFI

Prix historiques de Bufficorn (BUFFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000000126 $0.000000126 $0.0000001275 $0.0000001275 - $51,985
Oct-03 2025 $0.0000001275 $0.0000001266 $0.0000001278 $0.0000001278 $44 $52,578
Oct-02 2025 $0.0000001278 $0.0000001217 $0.0000001278 $0.0000001217 - $52,707
Oct-01 2025 $0.0000001217 $0.0000001217 $0.0000001217 $0.0000001217 - $50,205
Sep-30 2025 $0.0000001217 $0.000000117 $0.0000001217 $0.000000117 - $50,205
Sep-29 2025 $0.000000117 $0.000000117 $0.000000117 $0.000000117 - $48,255
Sep-28 2025 $0.000000117 $0.000000116 $0.0000001199 $0.0000001199 - $48,255
Sep-27 2025 $0.0000001199 $0.0000001199 $0.0000001199 $0.0000001199 - $49,437
Sep-26 2025 $0.0000001199 $0.0000001199 $0.0000001199 $0.0000001199 - $49,437
Sep-25 2025 $0.0000001199 $0.0000001199 $0.0000001286 $0.0000001286 - $49,437
Sep-24 2025 $0.0000001286 $0.0000001286 $0.0000001286 $0.0000001286 - $53,032
Sep-23 2025 $0.0000001286 $0.0000001286 $0.0000001286 $0.0000001286 - $53,032
Sep-22 2025 $0.0000001372 $0.0000001372 $0.0000001372 $0.0000001372 - $56,582
Sep-21 2025 $0.0000001372 $0.0000001368 $0.0000001408 $0.0000001408 - $56,582
Sep-20 2025 $0.0000001408 $0.0000001408 $0.0000001408 $0.0000001408 - $58,066

Analyse historique et de marché du prix de Bufficorn (BUFFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 407 jours, à partir du jour 24-08-2024.