Cap Marché $3.43T
0.39%
Volume 24h $218.17B
-22.39%
BTC % 60.32%
0.18%
ETH % 8.79%
1.02%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Bufficorn (BUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | $42,187 |
| Jun-16 2025 | $0.0000001023 | $0.0000000965 | $0.0000001023 | $0.0000000965 | - | $42,187 |
| Jun-15 2025 | $0.0000000965 | $0.0000000965 | $0.0000001032 | $0.0000001032 | - | $39,817 |
| Jun-14 2025 | $0.0000001032 | $0.0000001032 | $0.0000001129 | $0.0000001129 | - | $42,556 |
| Jun-13 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | $46,561 |
| Jun-12 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | $46,561 |
| Jun-11 2025 | $0.0000001129 | $0.0000001076 | $0.0000001129 | $0.0000001076 | - | $46,561 |
| Jun-10 2025 | $0.0000001076 | $0.0000001076 | $0.0000001076 | $0.0000001076 | - | $44,366 |
| Jun-09 2025 | $0.0000001076 | $0.0000001017 | $0.0000001076 | $0.0000001034 | $10 | $44,366 |
| Jun-08 2025 | $0.0000001034 | $0.0000001027 | $0.0000001034 | $0.0000001027 | - | $42,660 |
| Jun-07 2025 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | $40,881 |
| Jun-06 2025 | $0.0000000991 | $0.0000000981 | $0.0000000991 | $0.0000000981 | - | $40,881 |
| Jun-05 2025 | $0.0000000981 | $0.0000000981 | $0.0000001054 | $0.0000001051 | $3 | $40,463 |
| Jun-04 2025 | $0.0000001051 | $0.0000001051 | $0.0000001051 | $0.0000001051 | - | $43,344 |
| Jun-03 2025 | $0.0000001051 | $0.0000001025 | $0.0000001051 | $0.0000001025 | - | $43,344 |