Cap Marché $3.61T 1.27%
Volume 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monnaies 32.368 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bufficorn BUFFI

Prix historiques de Bufficorn (BUFFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.0000000932 $0.00000009 $0.0000000932 $0.0000000921 - $38,454
Jul-07 2025 $0.0000000921 $0.0000000921 $0.0000000958 $0.0000000946 - $37,971
Jul-06 2025 $0.0000000946 $0.0000000946 $0.0000000946 $0.0000000946 - $39,002
Jul-05 2025 $0.0000000946 $0.0000000943 $0.0000000946 $0.0000000943 - $39,002
Jul-04 2025 $0.0000000943 $0.0000000899 $0.0000000957 $0.0000000899 - $38,894
Jul-03 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jul-02 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jul-01 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jun-30 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jun-29 2025 $0.0000000899 $0.0000000899 $0.0000000911 $0.0000000911 - $37,089
Jun-28 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,574
Jun-27 2025 $0.0000000911 $0.0000000911 $0.0000000912 $0.0000000912 - $37,574
Jun-26 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,558
Jun-25 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,558
Jun-24 2025 $0.0000000911 $0.0000000858 $0.0000000911 $0.0000000858 - $37,558

Analyse historique et de marché du prix de Bufficorn (BUFFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 24-08-2024.