Market Cap $2.77T
-0.49%
Volume 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Bufficorn (BUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-16 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-15 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-14 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-13 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-12 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-11 2025 | $0.0000001069 | $0.0000001069 | $0.0000001257 | $0.0000001257 | - | $44,107 |
| Oct-10 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-09 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-08 2025 | $0.0000001257 | $0.0000001257 | $0.000000132 | $0.000000132 | - | $51,839 |
| Oct-07 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | $54,426 |
| Oct-06 2025 | $0.000000132 | $0.0000001286 | $0.000000132 | $0.0000001286 | - | $54,426 |
| Oct-05 2025 | $0.0000001286 | $0.000000126 | $0.0000001286 | $0.000000126 | - | $53,024 |
| Oct-04 2025 | $0.000000126 | $0.000000126 | $0.0000001275 | $0.0000001275 | - | $51,985 |
| Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |