Cap Marché $3.34T
-1.54%
Volume 24h $399.50B
27.47%
BTC % 54.88%
-0.09%
ETH % 10.95%
0.36%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BuffaloSwap HORN (HORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
| Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
| Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
| Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
| Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |