Cap Marché $2.59T
-0.39%
Volume 24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buddy The Elf (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000054696 | $0.0000054696 | $0.0000055355 | $0.0000055355 | - | - |
| Feb-07 2026 | $0.0000055355 | $0.0000046744 | $0.0000055355 | $0.0000046744 | $0 | - |
| Feb-06 2026 | $0.0000046744 | $0.0000046744 | $0.0000051019 | $0.0000051019 | - | - |
| Feb-05 2026 | $0.0000051019 | $0.0000051019 | $0.0000059552 | $0.0000059552 | - | - |
| Feb-04 2026 | $0.0000059552 | $0.000005838 | $0.0000062198 | $0.000005838 | - | - |
| Feb-03 2026 | $0.000005838 | $0.000005838 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-02 2026 | $0.0000060065 | $0.0000060065 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-01 2026 | $0.0000060065 | $0.0000060065 | $0.0000060802 | $0.0000060802 | - | - |
| Jan-31 2026 | $0.0000060802 | $0.0000060802 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-30 2026 | $0.0000069489 | $0.0000069489 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-29 2026 | $0.0000069489 | $0.0000069489 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-28 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-27 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-26 2026 | $0.0000073384 | $0.0000071094 | $0.0000073384 | $0.0000071094 | - | - |
| Jan-25 2026 | $0.0000071094 | $0.0000071094 | $0.0000078511 | $0.0000078511 | - | - |