Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Buddy The Elf (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000079376 | $0.0000079376 | $0.0000079376 | $0.0000079376 | - | - |
| Jun-21 2025 | $0.0000079376 | $0.0000079376 | $0.0000079376 | $0.0000079376 | - | - |
| Jun-20 2025 | $0.0000079376 | $0.0000079376 | $0.000008155 | $0.000008008 | - | - |
| Jun-19 2025 | $0.000008008 | $0.000008008 | $0.0000080925 | $0.0000080925 | - | - |
| Jun-18 2025 | $0.0000080925 | $0.0000080925 | $0.0000080925 | $0.0000080925 | - | - |
| Jun-17 2025 | $0.0000080925 | $0.0000080925 | $0.0000098099 | $0.0000098099 | $0 | - |
| Jun-16 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-15 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-14 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-13 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-12 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-11 2025 | $0.0000098099 | $0.0000098099 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-10 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-09 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-08 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |