Cap Marché $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buddy The Elf (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002664 | $0.00002664 | $0.00003039 | $0.00003039 | - | - |
| Aug-18 2025 | $0.00003039 | $0.00002369 | $0.00003039 | $0.00002436 | $1,096 | - |
| Aug-17 2025 | $0.00002422 | $0.00002305 | $0.00002484 | $0.00002305 | $765 | - |
| Aug-16 2025 | $0.00002305 | $0.00002305 | $0.00002371 | $0.00002371 | - | - |
| Aug-15 2025 | $0.00002371 | $0.00002348 | $0.00002371 | $0.00002351 | - | - |
| Aug-14 2025 | $0.00002351 | $0.00002317 | $0.00002434 | $0.00002317 | - | - |
| Aug-13 2025 | $0.00002317 | $0.00001809 | $0.00002432 | $0.00001809 | - | - |
| Aug-12 2025 | $0.00001809 | $0.00001191 | $0.00001812 | $0.00001191 | $1,211 | - |
| Aug-11 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001206 | $336 | - |
| Aug-10 2025 | $0.00001206 | $0.00001131 | $0.00001206 | $0.00001131 | - | - |
| Aug-09 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-08 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2025 | $0.00001131 | $0.00001121 | $0.00001131 | $0.00001121 | - | - |
| Aug-06 2025 | $0.00001121 | $0.00001087 | $0.00001121 | $0.00001096 | - | - |
| Aug-05 2025 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | - | - |