시가총액 $2.85T
0.94%
볼륨 24시간 $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
코인
34.589
+13
거래소
885
마지막 업데이트
3 의사록 전에
Buddy The Elf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000073247 | $0.0000073247 | $0.0000073247 | $0.0000073247 | - | - |
| Apr-17 2026 | $0.0000073247 | $0.0000073247 | $0.0000073247 | $0.0000073247 | - | - |
| Apr-16 2026 | $0.0000073247 | $0.0000073247 | $0.0000073247 | $0.0000073247 | - | - |
| Apr-15 2026 | $0.0000073247 | $0.0000073247 | $0.0000073247 | $0.0000073247 | - | - |
| Apr-14 2026 | $0.0000073247 | $0.0000073247 | $0.0000073247 | $0.0000073247 | - | - |
| Apr-13 2026 | $0.0000073247 | $0.0000073247 | $0.0000073247 | $0.0000073247 | - | - |
| Apr-12 2026 | $0.0000073247 | $0.0000073247 | $0.0000073801 | $0.0000073801 | - | - |
| Apr-11 2026 | $0.0000073801 | $0.0000073801 | $0.0000073801 | $0.0000073801 | - | - |
| Apr-10 2026 | $0.0000073801 | $0.0000073801 | $0.0000073801 | $0.0000073801 | - | - |
| Apr-09 2026 | $0.0000073801 | $0.0000073335 | $0.0000073801 | $0.0000073335 | - | - |
| Apr-08 2026 | $0.0000073335 | $0.0000073335 | $0.0000073335 | $0.0000073335 | - | - |
| Apr-07 2026 | $0.0000073335 | $0.0000073335 | $0.0000073335 | $0.0000073335 | - | - |
| Apr-06 2026 | $0.0000073335 | $0.0000072301 | $0.0000073335 | $0.0000072301 | - | - |
| Apr-05 2026 | $0.0000072301 | $0.0000072301 | $0.0000072301 | $0.0000072301 | - | - |
| Apr-04 2026 | $0.0000072301 | $0.0000072301 | $0.0000073013 | $0.0000073013 | - | - |