Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $52,456,687,426 | $52,456,687,426 | $53,409,852,070 | $53,409,852,070 | - | - |
| Oct-02 2025 | $53,409,852,070 | $53,228,394,669 | $54,189,304,824 | $53,228,394,669 | - | - |
| Oct-01 2025 | $53,228,394,669 | $41,474,944,144 | $53,228,394,669 | $41,474,944,144 | - | - |
| Sep-30 2025 | $41,474,944,144 | $39,781,735,132 | $41,474,944,144 | $40,061,149,928 | - | - |
| Sep-29 2025 | $40,061,149,928 | $40,061,149,928 | $41,803,583,899 | $41,803,583,899 | - | - |
| Sep-28 2025 | $41,452,857,146 | $41,452,857,146 | $41,586,216,462 | $41,586,216,462 | - | - |
| Sep-27 2025 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | - | - |
| Sep-26 2025 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | - | - |
| Sep-25 2025 | $42,003,652,053 | $42,003,652,053 | $42,955,340,044 | $42,955,340,044 | - | - |
| Sep-24 2025 | $42,955,340,044 | $42,955,340,044 | $47,074,566,254 | $47,074,566,254 | - | - |
| Sep-23 2025 | $47,074,566,254 | $47,074,566,254 | $47,074,566,254 | $47,074,566,254 | - | - |
| Sep-22 2025 | $47,074,566,254 | $47,074,566,254 | $51,974,468,709 | $51,974,468,709 | - | - |
| Sep-21 2025 | $51,974,468,709 | $49,703,236,235 | $51,974,468,709 | $49,703,236,235 | - | - |
| Sep-20 2025 | $49,703,236,235 | $48,955,722,586 | $58,417,744,324 | $58,417,744,324 | - | - |
| Sep-19 2025 | $58,078,997,919 | $56,163,001,915 | $58,496,037,253 | $56,163,001,915 | - | - |