Cap Marché $2.56T
-0.64%
Volume 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-04 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-03 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-02 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-01 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Oct-31 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Oct-30 2025 | $983,540,434 | $854,684,529 | $983,540,434 | $854,684,529 | - | - |
| Oct-29 2025 | $854,684,529 | $693,228,252 | $889,227,521 | $889,227,521 | - | - |
| Oct-28 2025 | $889,227,521 | $889,227,521 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-27 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-26 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-25 2025 | $1,252,895,066 | $1,252,895,066 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-24 2025 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-23 2025 | $1,355,310,599 | $1,274,768,702 | $1,676,867,190 | $1,676,867,190 | - | - |
| Oct-22 2025 | $1,676,867,190 | $1,444,987,421 | $1,676,867,190 | $1,444,987,421 | - | - |