Cap Marché $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BTC AI Agent (BTCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-24 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-23 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-22 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-21 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-20 2025 | $133,642,264,965 | $133,136,420,145 | $133,642,264,965 | $133,136,420,145 | - | - |
| Oct-19 2025 | $133,136,420,145 | $132,129,790,507 | $133,136,420,145 | $132,129,790,507 | - | - |
| Oct-18 2025 | $132,129,790,507 | $129,023,809,361 | $133,900,777,184 | $129,023,809,361 | - | - |
| Oct-17 2025 | $129,023,809,361 | $120,211,082,841 | $129,023,809,361 | $120,211,082,841 | - | - |
| Oct-16 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-15 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-14 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-13 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-12 2025 | $120,211,082,841 | $120,211,082,841 | $144,066,935,810 | $144,066,935,810 | - | - |
| Oct-11 2025 | $144,066,935,810 | $144,066,935,810 | $144,066,935,810 | $144,066,935,810 | - | - |