Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de BTC AI Agent (BTCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $108,466,274,454 | $108,466,274,454 | $108,466,274,454 | $108,466,274,454 | - | - |
| Jun-21 2025 | $108,466,274,454 | $108,466,274,454 | $114,565,786,865 | $114,565,786,865 | - | - |
| Jun-20 2025 | $114,565,786,865 | $112,768,766,910 | $114,565,786,865 | $112,768,766,910 | - | - |
| Jun-19 2025 | $112,768,766,910 | $112,768,766,910 | $115,506,545,983 | $115,506,545,983 | - | - |
| Jun-18 2025 | $115,506,545,983 | $115,058,026,573 | $115,506,545,983 | $115,058,026,573 | - | - |
| Jun-17 2025 | $115,058,026,573 | $115,058,026,573 | $122,165,278,381 | $122,165,278,381 | - | - |
| Jun-16 2025 | $122,165,278,381 | $116,021,067,178 | $122,972,335,996 | $116,021,067,178 | - | - |
| Jun-15 2025 | $116,021,067,178 | $111,560,204,093 | $116,021,067,178 | $113,553,751,977 | - | - |
| Jun-14 2025 | $113,553,751,977 | $113,553,751,977 | $115,787,565,352 | $114,672,078,461 | - | - |
| Jun-13 2025 | $114,672,078,461 | $109,937,727,301 | $120,787,957,771 | $120,787,957,771 | $1 | - |
| Jun-12 2025 | $120,787,957,771 | $120,584,423,716 | $122,245,737,220 | $122,245,737,220 | - | - |
| Jun-11 2025 | $122,245,737,220 | $121,019,920,202 | $123,390,593,628 | $121,019,920,202 | - | - |
| Jun-10 2025 | $121,019,920,202 | $110,028,960,092 | $121,019,920,202 | $110,028,960,092 | - | - |
| Jun-09 2025 | $110,028,960,092 | $105,645,638,764 | $110,028,960,092 | $105,645,638,764 | - | - |
| Jun-08 2025 | $105,645,638,764 | $105,645,638,764 | $118,120,358,701 | $118,120,358,701 | - | - |