Cap Marché $3.41T
-2.68%
Volume 24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bster (BSTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.022028 | $0.00426439 | $0.022028 | $0.00517966 | $257,427 | - |
| Nov-15 2025 | $0.00605181 | $0.00116992 | $0.00605181 | $0.0015639 | $169,737 | - |
| Nov-14 2025 | $0.00158767 | $0.00045298 | $0.00485163 | $0.00485163 | $276,862 | - |
| Nov-13 2025 | $0.024295 | $0.00536647 | $0.024295 | $0.00536713 | $196,850 | - |
| Nov-12 2025 | $0.00846721 | $0.00130831 | $0.00846721 | $0.00130831 | $246,541 | - |
| Nov-11 2025 | $0.00194242 | $0.00037005 | $0.00194242 | $0.00037005 | $349,013 | - |
| Nov-10 2025 | $0.00080927 | $0.00080927 | $0.026472 | $0.00871451 | $169,364 | - |
| Nov-09 2025 | $0.00988442 | $0.00265694 | $0.00988442 | $0.00265694 | $190,147 | - |
| Nov-08 2025 | $0.00193975 | $0.00082816 | $0.00226679 | $0.00082816 | $300,607 | - |
| Nov-07 2025 | $0.00057845 | $0.00028462 | $0.025134 | $0.02064 | $147,455 | - |
| Nov-06 2025 | $0.013598 | $0.00417489 | $0.016347 | $0.00585699 | $198,817 | - |
| Nov-05 2025 | $0.00481392 | $0.00084649 | $0.00498642 | $0.0012244 | $342,242 | - |
| Nov-04 2025 | $0.00117557 | $0.00030155 | $0.026446 | $0.0147 | $445,303 | - |
| Nov-03 2025 | $0.011448 | $0.00447633 | $0.018041 | $0.00447633 | $451,214 | - |
| Nov-02 2025 | $0.00395609 | $0.00123427 | $0.00466239 | $0.00152191 | $610,328 | - |