Cap Mercado $2.15T
-0.19%
Volume 24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bster (BSTER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bster (BSTER) em Dólar USD. Esta tabela mostra 103 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-05 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-04 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-03 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-02 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-01 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Dec-31 2025 | $0.00931789 | $0.00406761 | $0.00986359 | $0.00809795 | - | - |
| Dec-30 2025 | $0.00420875 | $0.00089494 | $0.019388 | $0.019388 | $259,752 | - |
| Dec-29 2025 | $0.017364 | $0.00346534 | $0.017364 | $0.00510415 | $215,403 | - |
| Dec-28 2025 | $0.00319092 | $0.00076942 | $0.021865 | $0.021865 | $298,897 | - |
| Dec-27 2025 | $0.014091 | $0.00600391 | $0.014091 | $0.00600391 | - | - |
| Dec-26 2025 | $0.00480746 | $0.00150213 | $0.00581002 | $0.00150213 | $270,650 | - |
| Dec-25 2025 | $0.00126967 | $0.0011316 | $0.020624 | $0.0041035 | $209,740 | - |
| Dec-24 2025 | $0.00552125 | $0.00108908 | $0.00623112 | $0.00108908 | $325,526 | - |
| Dec-23 2025 | $0.00133094 | $0.00082438 | $0.01814 | $0.00343129 | $189,283 | - |