Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSCWIN Bulls (BSCWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-21 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-20 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-19 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-18 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-17 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-16 2022 | $0.016423 | $0.016372 | $0.016901 | $0.016657 | - | - |
| Nov-15 2022 | $0.016653 | $0.016487 | $0.018611 | $0.018416 | $272 | - |
| Nov-14 2022 | $0.01835 | $0.014026 | $0.01921 | $0.014026 | $306 | - |
| Nov-13 2022 | $0.014026 | $0.014026 | $0.014045 | $0.014045 | - | - |
| Nov-12 2022 | $0.014049 | $0.013529 | $0.017607 | $0.014426 | - | - |
| Nov-11 2022 | $0.0144 | $0.013966 | $0.019505 | $0.019445 | $342 | - |
| Nov-10 2022 | $0.019472 | $0.014751 | $0.020237 | $0.014751 | $249 | - |
| Nov-09 2022 | $0.014804 | $0.014474 | $0.018429 | $0.01821 | - | - |
| Nov-08 2022 | $0.018221 | $0.016875 | $0.020875 | $0.019027 | $49 | - |