Cap Mercado $2.09T
1.82%
Volume 24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BSCWIN Bulls (BSCWIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BSCWIN Bulls (BSCWIN) em Dólar USD. Esta tabela mostra 339 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-21 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-20 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-19 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-18 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-17 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-16 2022 | $0.016423 | $0.016372 | $0.016901 | $0.016657 | - | - |
| Nov-15 2022 | $0.016653 | $0.016487 | $0.018611 | $0.018416 | $272 | - |
| Nov-14 2022 | $0.01835 | $0.014026 | $0.01921 | $0.014026 | $306 | - |
| Nov-13 2022 | $0.014026 | $0.014026 | $0.014045 | $0.014045 | - | - |
| Nov-12 2022 | $0.014049 | $0.013529 | $0.017607 | $0.014426 | - | - |
| Nov-11 2022 | $0.0144 | $0.013966 | $0.019505 | $0.019445 | $342 | - |
| Nov-10 2022 | $0.019472 | $0.014751 | $0.020237 | $0.014751 | $249 | - |
| Nov-09 2022 | $0.014804 | $0.014474 | $0.018429 | $0.01821 | - | - |
| Nov-08 2022 | $0.018221 | $0.016875 | $0.020875 | $0.019027 | $49 | - |