Cap Marché $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSCharactbit (BCHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-25 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-24 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-23 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-22 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-21 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-20 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-19 2022 | $0.00001303 | $0.00001293 | $0.00001356 | $0.00001335 | $171 | - |
| Apr-18 2022 | $0.00001335 | $0.00001286 | $0.00001356 | $0.00001318 | $397 | - |
| Apr-17 2022 | $0.00001318 | $0.00001316 | $0.00001389 | $0.00001384 | $348 | - |
| Apr-16 2022 | $0.00001384 | $0.00001366 | $0.0000141 | $0.00001402 | $9,597 | - |
| Apr-15 2022 | $0.00001402 | $0.00001398 | $0.0000235 | $0.00002325 | $18,719 | - |
| Apr-14 2022 | $0.00002325 | $0.00002232 | $0.0000262 | $0.0000229 | $767,363 | - |
| Apr-13 2022 | $0.0000229 | $0.00002196 | $0.00009684 | $0.00006662 | $800,144 | - |